Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.13 +0.29 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.44	23.47	23.41	23.46	26,839	+0.05(+0.21%)
Mar 27, 2024	23.42	23.46	23.39	23.41	30,270	+0.01(+0.04%)
Mar 26, 2024	23.41	23.47	23.40	23.40	49,916	-0.05(-0.21%)
Mar 25, 2024	23.44	23.45	23.40	23.45	53,097	+0.01(+0.04%)
Mar 22, 2024	23.45	23.47	23.40	23.44	62,492	+0.01(+0.04%)
Mar 21, 2024	23.38	23.47	23.35	23.43	71,106	+0.11(+0.47%)
Mar 20, 2024	23.23	23.38	23.23	23.32	32,142	+0.11(+0.48%)
Mar 19, 2024	23.20	23.25	23.08	23.21	56,561	-0.01(-0.04%)
Mar 18, 2024	23.18	23.28	23.09	23.22	73,462	+0.16(+0.68%)
Mar 15, 2024	23.06	23.16	23.06	23.06	20,499	-0.13(-0.55%)
Mar 14, 2024	23.17	23.26	23.13	23.19	49,074	+0.02(+0.09%)
Mar 13, 2024	23.14	23.25	23.14	23.17	32,767	-0.03(-0.13%)
Mar 12, 2024	23.09	23.26	23.09	23.20	47,767	+0.12(+0.51%)
Mar 11, 2024	23.08	23.08	23.01	23.08	35,085	-0.07(-0.30%)
Mar 08, 2024	23.20	23.22	23.03	23.15	39,849	-0.01(-0.04%)
Mar 07, 2024	23.05	23.19	23.05	23.16	51,179	+0.16(+0.69%)
Mar 06, 2024	22.99	23.10	22.97	23.00	68,754	+0.08(+0.34%)
Mar 05, 2024	23.04	23.06	22.88	22.92	57,516	-0.17(-0.73%)
Mar 04, 2024	23.09	23.19	23.04	23.09	72,541	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.