Indicators

(NY: GEMD )

40.80 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.13	41.19	41.07	41.07	3,699	-0.13(-0.32%)
Mar 27, 2024	41.10	41.21	41.10	41.20	3,983	+0.14(+0.35%)
Mar 26, 2024	41.03	41.09	40.99	41.06	3,071	+0.00(+0.01%)
Mar 25, 2024	41.02	41.08	40.98	41.06	4,788	-0.07(-0.18%)
Mar 22, 2024	41.17	41.18	41.11	41.13	3,897	+0.12(+0.29%)
Mar 21, 2024	41.07	41.07	40.99	41.01	4,567	+0.09(+0.23%)
Mar 20, 2024	40.76	40.92	40.74	40.92	6,707	+0.21(+0.52%)
Mar 19, 2024	40.59	40.72	40.59	40.71	5,945	+0.14(+0.35%)
Mar 18, 2024	40.54	40.59	40.53	40.57	6,597	+0.03(+0.07%)
Mar 15, 2024	40.56	40.56	40.53	40.54	3,320	-0.17(-0.42%)
Mar 14, 2024	40.83	40.83	40.63	40.71	4,748	-0.16(-0.39%)
Mar 13, 2024	40.83	40.92	40.83	40.87	5,129	-0.04(-0.10%)
Mar 12, 2024	40.83	40.91	40.83	40.91	4,917	-0.06(-0.15%)
Mar 11, 2024	40.99	40.99	40.91	40.97	8,061	-0.03(-0.07%)
Mar 08, 2024	41.08	41.09	40.98	41.00	4,961	+0.03(+0.07%)
Mar 07, 2024	40.94	40.97	40.88	40.97	8,112	+0.08(+0.20%)
Mar 06, 2024	40.83	40.92	40.83	40.89	4,974	+0.12(+0.29%)
Mar 05, 2024	40.76	40.77	40.71	40.77	4,370	+0.14(+0.34%)
Mar 04, 2024	40.60	40.64	40.56	40.63	13,078	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.