Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.65 +0.19 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.460	3.540	3.330	3.360	3,566,398	-0.27(-7.44%)
Mar 27, 2024	3.950	3.960	3.610	3.630	4,347,806	-0.40(-9.93%)
Mar 26, 2024	3.790	4.030	3.770	4.030	3,006,968	+0.03(+0.75%)
Mar 25, 2024	4.040	4.040	3.810	4.000	4,785,067	-0.12(-2.91%)
Mar 22, 2024	4.060	4.140	3.950	4.120	2,790,747	+0.15(+3.78%)
Mar 21, 2024	3.740	3.980	3.650	3.970	2,628,009	+0.11(+2.85%)
Mar 20, 2024	4.480	4.480	3.740	3.860	4,161,635	-0.56(-12.67%)
Mar 19, 2024	4.210	4.430	4.210	4.420	2,687,181	+0.28(+6.76%)
Mar 18, 2024	4.050	4.150	4.030	4.140	1,930,003	+0.10(+2.48%)
Mar 15, 2024	4.100	4.190	4.000	4.040	1,896,571	-0.02(-0.49%)
Mar 14, 2024	4.050	4.150	4.000	4.060	2,536,650	+0.15(+3.84%)
Mar 13, 2024	4.140	4.160	3.840	3.910	3,683,008	-0.30(-7.13%)
Mar 12, 2024	4.250	4.370	4.200	4.210	4,457,634	+0.19(+4.73%)
Mar 11, 2024	4.270	4.320	3.920	4.020	3,095,903	-0.21(-4.96%)
Mar 08, 2024	4.150	4.300	4.070	4.230	4,561,118	+0.00(+0.00%)
Mar 07, 2024	4.270	4.360	4.190	4.230	2,891,251	-0.20(-4.51%)
Mar 06, 2024	4.460	4.510	4.255	4.430	4,015,412	-0.27(-5.74%)
Mar 05, 2024	4.530	4.700	4.450	4.700	3,932,753	-0.06(-1.26%)
Mar 04, 2024	5.160	5.230	4.710	4.760	3,131,120	-0.71(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.