Indicators

Fluor Corp (NY: FLR )

40.95 +0.32 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.87	42.37	42.37	42.28	1,422,716	+0.37(+0.88%)
Mar 27, 2024	41.60	42.06	41.38	41.91	1,479,107	+0.90(+2.19%)
Mar 26, 2024	41.00	41.29	40.66	41.01	1,175,916	+0.27(+0.66%)
Mar 25, 2024	41.25	41.54	40.68	40.74	901,050	-0.42(-1.02%)
Mar 22, 2024	41.00	41.22	40.66	41.16	1,535,469	+0.26(+0.64%)
Mar 21, 2024	39.78	40.93	39.64	40.90	2,107,912	+1.46(+3.70%)
Mar 20, 2024	39.05	39.90	38.98	39.44	1,066,477	+0.22(+0.56%)
Mar 19, 2024	39.90	40.06	38.79	39.22	1,847,937	-0.94(-2.34%)
Mar 18, 2024	38.76	40.58	38.76	40.16	2,150,135	+1.46(+3.77%)
Mar 15, 2024	38.29	39.15	38.29	38.70	2,528,609	+0.20(+0.52%)
Mar 14, 2024	39.01	39.45	38.09	38.50	1,652,562	+0.05(+0.13%)
Mar 13, 2024	37.62	38.63	37.62	38.45	1,558,668	+0.72(+1.91%)
Mar 12, 2024	37.40	37.93	36.85	37.73	1,230,376	+0.45(+1.21%)
Mar 11, 2024	37.91	38.01	37.21	37.28	1,139,062	-0.66(-1.74%)
Mar 08, 2024	37.61	38.38	37.42	37.94	1,450,290	+0.70(+1.88%)
Mar 07, 2024	36.90	37.45	36.57	37.24	1,084,555	+0.56(+1.53%)
Mar 06, 2024	37.45	37.45	36.44	36.68	993,358	-0.17(-0.46%)
Mar 05, 2024	36.02	37.07	36.01	36.85	1,476,692	+0.27(+0.74%)
Mar 04, 2024	36.65	37.54	36.55	36.58	1,218,059	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.