Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.40 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.35	20.37	20.35	20.36	761,302	-0.01(-0.05%)
Mar 27, 2024	20.36	20.37	20.35	20.37	1,629,641	+0.03(+0.15%)
Mar 26, 2024	20.34	20.36	20.34	20.34	718,279	-0.01(-0.05%)
Mar 25, 2024	20.36	20.36	20.34	20.35	504,149	-0.01(-0.05%)
Mar 22, 2024	20.36	20.36	20.35	20.36	757,954	+0.02(+0.10%)
Mar 21, 2024	20.35	20.35	20.34	20.34	826,590	-0.00(-0.02%)
Mar 20, 2024	20.33	20.35	20.32	20.35	1,200,903	+0.01(+0.05%)
Mar 19, 2024	20.33	20.34	20.31	20.34	549,816	+0.02(+0.12%)
Mar 18, 2024	20.32	20.32	20.30	20.31	479,645	+0.01(+0.03%)
Mar 15, 2024	20.31	20.32	20.30	20.31	567,112	-0.00(-0.02%)
Mar 14, 2024	20.32	20.32	20.30	20.31	584,188	-0.00(-0.02%)
Mar 13, 2024	20.33	20.33	20.31	20.32	634,950	-0.01(-0.05%)
Mar 12, 2024	20.32	20.33	20.29	20.33	680,711	+0.01(+0.05%)
Mar 11, 2024	20.34	20.34	20.31	20.32	956,654	-0.02(-0.10%)
Mar 08, 2024	20.34	20.34	20.33	20.34	523,480	+0.02(+0.10%)
Mar 07, 2024	20.32	20.32	20.30	20.32	710,631	+0.02(+0.10%)
Mar 06, 2024	20.30	20.31	20.30	20.30	725,043	-0.01(-0.05%)
Mar 05, 2024	20.31	20.31	20.30	20.31	4,902,498	+0.01(+0.05%)
Mar 04, 2024	20.30	20.30	20.28	20.30	734,440	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.