Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.05	52.96	52.94	53.05	1,128,464	+0.26(+0.49%)
Mar 27, 2024	52.03	52.97	51.69	52.79	1,316,170	+1.02(+1.98%)
Mar 26, 2024	51.96	52.08	51.72	51.77	1,064,696	-0.11(-0.21%)
Mar 25, 2024	52.60	52.65	51.85	51.88	955,910	-0.55(-1.04%)
Mar 22, 2024	52.71	52.82	52.27	52.42	827,481	-0.16(-0.30%)
Mar 21, 2024	51.97	52.71	51.83	52.58	820,523	+0.64(+1.22%)
Mar 20, 2024	51.37	51.97	51.26	51.95	762,921	+0.62(+1.20%)
Mar 19, 2024	50.91	51.40	50.91	51.33	1,404,368	+0.46(+0.90%)
Mar 18, 2024	51.00	51.36	50.77	50.87	1,119,430	-0.29(-0.56%)
Mar 15, 2024	50.84	51.44	50.84	51.16	3,101,192	+0.13(+0.25%)
Mar 14, 2024	51.48	51.56	50.81	51.03	1,377,256	-0.45(-0.87%)
Mar 13, 2024	51.41	51.75	51.22	51.48	1,009,080	+0.23(+0.45%)
Mar 12, 2024	51.09	51.66	50.82	51.25	1,839,916	+0.16(+0.31%)
Mar 11, 2024	50.77	51.16	50.42	51.09	1,137,733	+0.32(+0.62%)
Mar 08, 2024	50.91	51.31	50.75	50.78	1,438,713	-0.06(-0.12%)
Mar 07, 2024	51.16	51.37	50.66	50.84	1,667,912	-0.03(-0.06%)
Mar 06, 2024	51.34	51.63	50.81	50.86	1,215,095	-0.31(-0.60%)
Mar 05, 2024	51.21	51.86	51.14	51.17	1,590,386	-0.27(-0.52%)
Mar 04, 2024	51.38	51.55	51.03	51.44	1,550,107	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.