Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.750	2.890	2.700	2.700	665,368	-0.04(-1.46%)
Mar 27, 2024	2.650	2.740	2.630	2.740	633,351	+0.10(+3.79%)
Mar 26, 2024	2.740	2.770	2.630	2.640	869,566	-0.06(-2.22%)
Mar 25, 2024	2.690	2.751	2.670	2.700	666,007	+0.05(+1.89%)
Mar 22, 2024	2.790	2.800	2.630	2.650	887,908	-0.14(-5.02%)
Mar 21, 2024	2.810	2.835	2.765	2.790	1,881,581	+0.01(+0.36%)
Mar 20, 2024	2.650	2.820	2.625	2.780	695,838	+0.11(+4.12%)
Mar 19, 2024	2.660	2.730	2.620	2.670	721,379	+0.00(+0.00%)
Mar 18, 2024	2.690	2.740	2.600	2.670	885,220	-0.05(-1.84%)
Mar 15, 2024	2.720	2.750	2.600	2.720	4,714,669	-0.02(-0.73%)
Mar 14, 2024	2.840	2.840	2.730	2.740	920,098	-0.07(-2.66%)
Mar 13, 2024	3.150	3.200	2.800	2.815	1,730,072	-0.33(-10.63%)
Mar 12, 2024	3.170	3.200	3.115	3.150	933,739	+0.00(+0.00%)
Mar 11, 2024	2.970	3.190	2.930	3.150	1,769,913	+0.18(+6.06%)
Mar 08, 2024	2.870	2.990	2.855	2.970	1,068,974	+0.12(+4.21%)
Mar 07, 2024	2.800	2.870	2.760	2.850	609,206	+0.09(+3.26%)
Mar 06, 2024	2.700	2.820	2.685	2.760	998,821	+0.09(+3.37%)
Mar 05, 2024	2.670	2.770	2.640	2.670	1,519,490	-0.02(-0.74%)
Mar 04, 2024	2.840	2.840	2.620	2.690	1,890,543	-0.13(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.