Indicators

A O Smith Ord Shs (NY: AOS )

85.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.73	89.28	89.08	89.12	1,007,528	+0.61(+0.69%)
Mar 27, 2024	88.08	88.53	87.66	88.51	779,323	+0.97(+1.10%)
Mar 26, 2024	87.68	88.36	87.27	87.54	895,859	-0.16(-0.18%)
Mar 25, 2024	89.04	89.51	87.67	87.70	750,822	-1.24(-1.39%)
Mar 22, 2024	89.20	89.47	88.60	88.94	1,012,342	-0.60(-0.67%)
Mar 21, 2024	87.49	89.61	87.49	89.53	761,191	+2.23(+2.56%)
Mar 20, 2024	86.60	87.38	86.09	87.30	566,066	+0.86(+0.99%)
Mar 19, 2024	85.64	86.49	85.37	86.45	776,173	+0.92(+1.07%)
Mar 18, 2024	86.78	87.14	85.35	85.53	1,068,440	-1.23(-1.41%)
Mar 15, 2024	85.71	87.57	85.71	86.76	2,646,551	+0.47(+0.54%)
Mar 14, 2024	85.93	86.56	85.65	86.29	944,957	+0.46(+0.53%)
Mar 13, 2024	85.64	86.22	85.21	85.83	813,475	+0.23(+0.27%)
Mar 12, 2024	85.07	85.74	84.69	85.60	661,245	+0.62(+0.73%)
Mar 11, 2024	85.31	85.50	84.30	84.98	702,101	-0.51(-0.59%)
Mar 08, 2024	86.71	87.26	85.33	85.49	629,858	-0.83(-0.96%)
Mar 07, 2024	84.82	86.48	84.55	86.32	917,671	+2.14(+2.54%)
Mar 06, 2024	83.83	84.85	83.78	84.17	677,263	+0.81(+0.97%)
Mar 05, 2024	84.53	84.65	82.83	83.37	993,791	-1.40(-1.66%)
Mar 04, 2024	83.68	85.31	83.65	84.77	1,020,401	+1.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.