Indicators

(NY: KLIP )

14.56 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.02	14.09	14.02	14.04	319,933	+0.05(+0.34%)
Mar 27, 2024	13.97	13.99	13.94	13.99	229,593	+0.00(+0.00%)
Mar 26, 2024	14.03	14.03	13.96	13.99	500,590	+0.01(+0.08%)
Mar 25, 2024	13.95	14.00	13.93	13.98	515,410	+0.02(+0.13%)
Mar 22, 2024	13.97	13.97	13.92	13.96	340,606	-0.02(-0.13%)
Mar 21, 2024	14.06	14.08	13.97	13.98	291,696	-0.05(-0.33%)
Mar 20, 2024	14.01	14.03	13.96	14.03	268,514	+0.12(+0.87%)
Mar 19, 2024	13.89	13.92	13.85	13.91	145,713	+0.01(+0.07%)
Mar 18, 2024	13.94	13.94	13.87	13.90	209,829	+0.05(+0.33%)
Mar 15, 2024	13.86	13.87	13.82	13.85	238,631	+0.01(+0.07%)
Mar 14, 2024	13.90	13.90	13.81	13.84	343,122	-0.07(-0.53%)
Mar 13, 2024	13.91	13.94	13.89	13.92	373,190	+0.07(+0.54%)
Mar 12, 2024	13.74	13.86	13.74	13.84	324,438	+0.18(+1.29%)
Mar 11, 2024	13.61	13.69	13.58	13.67	435,478	+0.18(+1.30%)
Mar 08, 2024	13.51	13.52	13.43	13.49	196,786	+0.02(+0.14%)
Mar 07, 2024	13.45	13.47	13.39	13.47	156,913	+0.00(+0.00%)
Mar 06, 2024	13.47	13.52	13.43	13.47	210,110	+0.12(+0.90%)
Mar 05, 2024	13.43	13.43	13.31	13.35	328,579	-0.14(-1.03%)
Mar 04, 2024	13.61	13.61	13.45	13.49	288,441	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.