Indicators

(NY: DBND )

45.02 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.46	45.55	45.44	45.49	25,232	-0.04(-0.09%)
Mar 27, 2024	45.41	45.53	45.41	45.53	27,695	+0.13(+0.29%)
Mar 26, 2024	45.31	45.40	45.31	45.40	19,972	+0.04(+0.09%)
Mar 25, 2024	45.36	45.38	45.33	45.36	23,067	-0.04(-0.09%)
Mar 22, 2024	45.41	45.42	45.37	45.40	11,035	+0.12(+0.25%)
Mar 21, 2024	45.29	45.32	45.24	45.29	17,284	+0.05(+0.12%)
Mar 20, 2024	45.16	45.24	45.15	45.23	38,264	+0.09(+0.20%)
Mar 19, 2024	45.08	45.15	45.06	45.14	27,898	+0.09(+0.20%)
Mar 18, 2024	44.99	45.08	44.99	45.05	30,284	-0.04(-0.09%)
Mar 15, 2024	45.08	45.13	45.06	45.09	106,571	-0.06(-0.13%)
Mar 14, 2024	45.24	45.24	45.12	45.15	81,304	-0.24(-0.52%)
Mar 13, 2024	45.36	45.44	45.36	45.39	40,877	-0.07(-0.15%)
Mar 12, 2024	45.48	45.48	45.42	45.46	21,872	-0.10(-0.23%)
Mar 11, 2024	45.57	45.59	45.52	45.56	33,992	-0.02(-0.03%)
Mar 08, 2024	45.58	45.60	45.55	45.58	24,476	+0.05(+0.11%)
Mar 07, 2024	45.48	45.53	45.44	45.53	19,641	+0.05(+0.11%)
Mar 06, 2024	45.45	45.50	45.41	45.48	28,096	+0.10(+0.22%)
Mar 05, 2024	45.30	45.39	45.30	45.38	17,126	+0.21(+0.47%)
Mar 04, 2024	45.09	45.19	45.09	45.17	15,998	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.