Indicators

(NY: DFSV )

30.13 +0.04 (+0.13%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.98	30.22	29.94	30.10	508,173	+0.21(+0.70%)
Mar 27, 2024	29.36	29.89	29.36	29.89	336,592	+0.67(+2.29%)
Mar 26, 2024	29.44	29.47	29.17	29.22	507,342	-0.04(-0.14%)
Mar 25, 2024	29.34	29.45	29.26	29.26	645,362	+0.06(+0.21%)
Mar 22, 2024	29.68	29.68	29.20	29.20	383,106	-0.39(-1.32%)
Mar 21, 2024	29.49	29.65	29.42	29.59	322,627	+0.35(+1.20%)
Mar 20, 2024	28.66	29.38	28.51	29.24	413,166	+0.58(+2.02%)
Mar 19, 2024	28.33	28.70	28.33	28.66	425,156	+0.23(+0.83%)
Mar 18, 2024	28.65	28.65	28.35	28.43	321,027	-0.09(-0.31%)
Mar 15, 2024	28.39	28.70	28.39	28.51	368,663	+0.08(+0.28%)
Mar 14, 2024	28.90	28.90	28.24	28.44	342,659	-0.46(-1.59%)
Mar 13, 2024	28.86	29.04	28.79	28.89	300,390	+0.09(+0.31%)
Mar 12, 2024	28.81	28.93	28.63	28.80	711,001	-0.07(-0.24%)
Mar 11, 2024	28.84	28.94	28.69	28.87	314,632	+0.00(+0.00%)
Mar 08, 2024	29.09	29.29	28.79	28.87	408,374	-0.04(-0.14%)
Mar 07, 2024	28.88	29.04	28.86	28.91	465,426	+0.26(+0.91%)
Mar 06, 2024	28.75	28.75	28.48	28.65	434,365	+0.06(+0.21%)
Mar 05, 2024	28.46	28.81	28.45	28.59	1,058,295	+0.04(+0.14%)
Mar 04, 2024	28.79	28.91	28.52	28.55	390,135	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.