Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

57.06 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.88	57.94	57.72	57.78	6,938	+0.21(+0.36%)
Mar 27, 2024	57.30	57.57		57.57	849	+0.36(+0.63%)
Mar 26, 2024	57.31	57.53	57.20	57.20	4,085	+0.11(+0.19%)
Mar 25, 2024	57.22	57.22	57.09	57.09	781	-0.26(-0.45%)
Mar 22, 2024	57.23	57.35	57.22	57.35	2,196	-0.26(-0.45%)
Mar 21, 2024	57.72	57.95	57.60	57.61	3,726	+0.70(+1.22%)
Mar 20, 2024	56.55	56.92	56.27	56.92	4,167	+0.58(+1.03%)
Mar 19, 2024	55.80	56.39	55.74	56.34	9,226	+0.30(+0.53%)
Mar 18, 2024	56.17	56.32	55.97	56.04	3,395	+0.32(+0.58%)
Mar 15, 2024	55.96	55.96	55.72	55.72	6,319	-0.34(-0.61%)
Mar 14, 2024	56.14	56.18	56.00	56.05	2,484	-0.52(-0.92%)
Mar 13, 2024	56.82	56.88	56.57	56.57	1,883	-0.39(-0.69%)
Mar 12, 2024	56.61	56.97	56.61	56.97	3,491	+0.56(+0.99%)
Mar 11, 2024	56.22	56.52	56.16	56.41	3,543	-0.36(-0.63%)
Mar 08, 2024	57.69	57.69	56.66	56.77	3,497	-0.44(-0.77%)
Mar 07, 2024	57.24	57.36	57.21	57.21	915	+0.67(+1.18%)
Mar 06, 2024	56.34	56.61	56.34	56.54	2,712	+0.84(+1.51%)
Mar 05, 2024	56.01	56.01	55.57	55.70	2,214	-0.83(-1.48%)
Mar 04, 2024	56.78	56.78	56.54	56.54	1,768	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.