Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.62	23.65	23.60	23.61	41,712	+0.00(+0.00%)
Mar 27, 2024	23.60	23.62	23.60	23.61	33,980	+0.03(+0.13%)
Mar 26, 2024	23.67	23.67	23.57	23.58	32,865	-0.02(-0.08%)
Mar 25, 2024	23.58	23.60	23.55	23.60	23,595	+0.03(+0.13%)
Mar 22, 2024	23.62	23.64	23.57	23.57	97,684	-0.02(-0.08%)
Mar 21, 2024	23.65	23.69	23.57	23.59	93,409	-0.28(-1.16%)
Mar 20, 2024	23.68	23.86	23.66	23.86	133,671	+0.21(+0.87%)
Mar 19, 2024	23.69	23.69	23.64	23.66	72,058	-0.01(-0.04%)
Mar 18, 2024	23.62	23.71	23.59	23.67	69,954	+0.09(+0.37%)
Mar 15, 2024	23.69	23.70	23.58	23.58	74,677	-0.11(-0.45%)
Mar 14, 2024	23.71	23.82	23.68	23.69	18,968	-0.03(-0.12%)
Mar 13, 2024	23.71	23.71	23.65	23.71	42,079	+0.07(+0.29%)
Mar 12, 2024	23.68	23.71	23.64	23.65	28,941	+0.04(+0.17%)
Mar 11, 2024	23.66	23.69	23.60	23.61	187,528	+0.01(+0.04%)
Mar 08, 2024	23.59	23.67	23.56	23.60	36,193	+0.01(+0.04%)
Mar 07, 2024	23.67	23.67	23.59	23.59	18,545	+0.01(+0.04%)
Mar 06, 2024	23.64	23.65	23.56	23.58	18,386	+0.03(+0.12%)
Mar 05, 2024	23.60	23.65	23.54	23.55	28,915	-0.04(-0.17%)
Mar 04, 2024	23.60	23.63	23.56	23.59	20,591	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.