Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.76 -0.07 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.34	31.56	31.26	31.55	107,532	+0.33(+1.06%)
Mar 27, 2024	31.04	31.23	31.04	31.22	21,663	+0.03(+0.10%)
Mar 26, 2024	31.38	31.43	31.19	31.19	30,962	-0.25(-0.80%)
Mar 25, 2024	31.25	31.47	31.25	31.44	160,219	+0.25(+0.80%)
Mar 22, 2024	31.28	31.32	31.18	31.19	20,893	-0.22(-0.70%)
Mar 21, 2024	31.52	31.60	31.28	31.41	55,647	-0.06(-0.19%)
Mar 20, 2024	31.26	31.52	31.26	31.47	23,442	+0.05(+0.16%)
Mar 19, 2024	31.45	31.47	31.40	31.42	28,271	-0.04(-0.13%)
Mar 18, 2024	31.45	31.53	31.36	31.46	30,435	+0.14(+0.45%)
Mar 15, 2024	31.25	31.38	31.21	31.32	22,261	+0.01(+0.03%)
Mar 14, 2024	31.28	31.32	31.19	31.31	59,047	+0.04(+0.13%)
Mar 13, 2024	31.01	31.31	31.01	31.27	147,139	+0.33(+1.07%)
Mar 12, 2024	30.90	31.02	30.82	30.94	29,778	-0.03(-0.10%)
Mar 11, 2024	30.79	31.03	30.78	30.97	50,317	+0.16(+0.52%)
Mar 08, 2024	30.75	30.87	30.69	30.81	28,496	-0.05(-0.16%)
Mar 07, 2024	30.73	30.91	30.70	30.86	21,847	+0.25(+0.82%)
Mar 06, 2024	30.66	30.76	30.61	30.61	22,148	+0.12(+0.39%)
Mar 05, 2024	30.64	30.64	30.47	30.49	26,296	-0.14(-0.46%)
Mar 04, 2024	30.62	30.71	30.59	30.63	17,034	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.