Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6600	0.6300	0.6300	81,843	+0.02(+3.28%)
Feb 28, 2024	0.6200	0.6200	0.5900	0.6100	43,800	+0.00(+0.00%)
Feb 27, 2024	0.6200	0.6200	0.6100	0.6100	74,406	-0.01(-1.61%)
Feb 26, 2024	0.6400	0.6400	0.6100	0.6200	41,122	-0.03(-4.62%)
Feb 23, 2024	0.6400	0.6500	0.6200	0.6500	38,168	+0.03(+4.84%)
Feb 22, 2024	0.6300	0.6300	0.6200	0.6200	13,000	-0.02(-3.13%)
Feb 21, 2024	0.6200	0.6500	0.6000	0.6400	40,780	+0.04(+6.67%)
Feb 20, 2024	0.6100	0.6100	0.5800	0.6000	30,460	+0.01(+1.69%)
Feb 16, 2024				0.5900	0	-0.01(-1.67%)
Feb 15, 2024	0.6100	0.6300	0.6000	0.6000	48,619	-0.02(-3.23%)
Feb 14, 2024	0.6300	0.6300	0.6100	0.6200	14,878	+0.01(+1.64%)
Feb 13, 2024	0.6600	0.6600	0.6000	0.6100	77,720	-0.07(-10.29%)
Feb 09, 2024				0.6800	50	+0.01(+1.49%)
Feb 08, 2024	0.6700	0.6900	0.6600	0.6700	20,262	-0.01(-1.47%)
Feb 07, 2024	0.6900	0.7200	0.6800	0.6800	39,378	-0.01(-1.45%)
Feb 06, 2024	0.7000	0.7000	0.6800	0.6900	2,825	+0.01(+1.47%)
Feb 05, 2024	0.6900	0.6900	0.6800	0.6800	10,110	-0.01(-1.45%)
Feb 02, 2024	0.7100	0.7100	0.6700	0.6900	11,000	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.