Indicators

Intl Buyback Achievers Invesco ETF (NQ: IPKW )

41.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.50	37.50	37.32	37.43	9,127	+0.13(+0.35%)
Feb 28, 2024	37.33	37.38	37.26	37.30	4,138	-0.25(-0.66%)
Feb 27, 2024	37.39	37.57	37.34	37.54	83,751	+0.20(+0.53%)
Feb 26, 2024	37.37	37.41	37.32	37.35	2,285	-0.06(-0.17%)
Feb 23, 2024	37.40	37.44	37.35	37.41	2,193	+0.07(+0.20%)
Feb 22, 2024	37.24	37.40	37.18	37.34	5,237	+0.37(+1.01%)
Feb 21, 2024	36.87	36.97	36.85	36.97	2,032	+0.24(+0.65%)
Feb 20, 2024	36.72	36.82	36.69	36.73	12,016	+0.24(+0.65%)
Feb 16, 2024	36.44	36.65	36.44	36.49	2,556	+0.01(+0.03%)
Feb 15, 2024	36.07	36.54	36.07	36.48	3,616	+0.38(+1.05%)
Feb 14, 2024	35.95	36.11	35.95	36.10	2,308	+0.36(+1.02%)
Feb 13, 2024	36.06	36.13	35.69	35.74	16,697	-0.81(-2.22%)
Feb 12, 2024	36.46	36.57	36.46	36.55	15,943	+0.25(+0.68%)
Feb 09, 2024	36.27	36.31	36.10	36.30	16,011	+0.19(+0.54%)
Feb 08, 2024	36.02	36.11	36.02	36.11	13,584	+0.09(+0.25%)
Feb 07, 2024	36.11	36.11	35.98	36.02	6,773	-0.09(-0.26%)
Feb 06, 2024	35.97	36.11	35.97	36.11	2,930	+0.24(+0.66%)
Feb 05, 2024	35.72	35.97	35.72	35.87	6,176	-0.19(-0.53%)
Feb 02, 2024	36.17	36.17	35.98	36.06	22,269	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.