Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.63 -0.12 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.59	20.68	20.59	20.62	104,529	+0.07(+0.34%)
Feb 28, 2024	20.47	20.60	20.47	20.56	79,614	+0.02(+0.10%)
Feb 27, 2024	20.55	20.62	20.50	20.54	77,101	-0.03(-0.14%)
Feb 26, 2024	20.61	20.67	20.57	20.57	126,540	-0.11(-0.53%)
Feb 23, 2024	20.53	20.69	20.53	20.67	167,168	+0.16(+0.77%)
Feb 22, 2024	20.43	20.63	20.43	20.52	135,010	+0.20(+0.97%)
Feb 21, 2024	20.30	20.43	20.30	20.32	68,375	-0.04(-0.19%)
Feb 20, 2024	20.20	20.45	20.16	20.36	146,757	-0.04(-0.19%)
Feb 16, 2024	20.33	20.51	20.32	20.40	102,750	-0.14(-0.67%)
Feb 15, 2024	20.50	20.55	20.39	20.54	116,690	+0.24(+1.17%)
Feb 14, 2024	20.32	20.38	20.22	20.30	96,671	+0.13(+0.64%)
Feb 13, 2024	20.34	20.34	20.16	20.17	144,472	-0.32(-1.58%)
Feb 12, 2024	20.40	20.53	20.40	20.49	111,192	+0.06(+0.29%)
Feb 09, 2024	20.44	20.47	20.35	20.44	84,305	+0.01(+0.05%)
Feb 08, 2024	20.43	20.43	20.37	20.43	70,546	+0.00(+0.00%)
Feb 07, 2024	20.34	20.46	20.34	20.43	86,362	+0.06(+0.29%)
Feb 06, 2024	20.30	20.41	20.29	20.37	91,890	+0.08(+0.39%)
Feb 05, 2024	20.45	20.45	20.24	20.29	110,331	-0.22(-1.05%)
Feb 02, 2024	20.46	20.54	20.42	20.50	114,654	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.