Indicators

SPDR MSCI ACWI Climate Paris Aligned ETF (NQ: NZAC )

34.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.03	33.10	32.95	33.10	5,404	+0.21(+0.64%)
Feb 28, 2024	32.93	32.94	32.82	32.89	20,365	-0.08(-0.24%)
Feb 27, 2024	33.03	33.09	32.93	32.97	4,933	-0.05(-0.15%)
Feb 26, 2024	33.10	33.10	32.97	33.02	3,835	-0.01(-0.03%)
Feb 23, 2024	33.05	33.15	33.03	33.03	1,760	+0.00(+0.00%)
Feb 22, 2024	32.93	33.10	32.93	33.03	2,386	+0.48(+1.47%)
Feb 21, 2024	32.42	32.55	32.29	32.55	4,945,016	+0.07(+0.22%)
Feb 20, 2024	32.63	32.63	32.35	32.48	5,522	-0.11(-0.34%)
Feb 16, 2024	32.62	32.78	32.59	32.59	666	-0.12(-0.37%)
Feb 15, 2024	32.62	32.71	32.53	32.71	1,006	+0.31(+0.96%)
Feb 14, 2024	32.03	32.40	32.03	32.40	2,842	+0.39(+1.22%)
Feb 13, 2024	31.98	32.13	31.98	32.01	3,207	-0.63(-1.93%)
Feb 12, 2024	32.64	32.70	32.49	32.64	4,215	+0.09(+0.28%)
Feb 09, 2024	32.40	32.59	32.40	32.55	3,147	+0.16(+0.49%)
Feb 08, 2024	32.35	32.43	32.35	32.39	1,259	-0.04(-0.13%)
Feb 07, 2024	32.43	32.45	32.39	32.43	1,375	+0.25(+0.79%)
Feb 06, 2024	32.13	32.18	32.04	32.18	4,027	+0.12(+0.37%)
Feb 05, 2024	32.13	32.13	31.99	32.06	9,828	-0.12(-0.37%)
Feb 02, 2024	32.04	32.26	32.04	32.18	2,172	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.