Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

41.12 +0.74 (+1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.73	37.28	36.54	37.21	354,228	+0.95(+2.62%)
Feb 28, 2024	36.31	36.40	36.05	36.26	182,911	-0.36(-0.98%)
Feb 27, 2024	36.93	36.93	36.60	36.62	173,858	-0.06(-0.16%)
Feb 26, 2024	36.73	36.83	36.45	36.68	225,576	+0.40(+1.10%)
Feb 23, 2024	36.93	37.04	36.14	36.28	228,879	-0.44(-1.20%)
Feb 22, 2024	36.38	36.87	36.21	36.72	282,172	+1.71(+4.87%)
Feb 21, 2024	34.77	35.02	34.50	35.02	249,065	-0.06(-0.17%)
Feb 20, 2024	35.48	35.48	34.51	35.08	212,752	-0.55(-1.54%)
Feb 16, 2024	36.23	36.36	35.58	35.62	248,202	-0.26(-0.72%)
Feb 15, 2024	36.01	36.15	35.70	35.88	129,554	-0.02(-0.06%)
Feb 14, 2024	35.60	35.92	35.44	35.90	109,046	+0.74(+2.10%)
Feb 13, 2024	34.88	35.49	34.70	35.17	136,769	-0.68(-1.89%)
Feb 12, 2024	36.01	36.52	35.75	35.84	177,884	-0.09(-0.25%)
Feb 09, 2024	35.44	35.96	35.24	35.93	110,610	+0.75(+2.13%)
Feb 08, 2024	34.79	35.46	34.77	35.19	161,978	+0.49(+1.41%)
Feb 07, 2024	34.39	34.70	34.08	34.70	105,466	+0.57(+1.67%)
Feb 06, 2024	34.67	34.67	33.75	34.13	161,830	-0.38(-1.10%)
Feb 05, 2024	34.37	34.65	34.00	34.51	188,669	+0.41(+1.20%)
Feb 02, 2024	33.65	34.17	33.63	34.10	120,138	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.