Indicators

Flora Growth Corp (NQ: FLGC )

1.480 -0.040 (-2.63%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.240	1.250	1.160	1.220	73,324	+0.03(+2.52%)
Feb 28, 2024	1.050	1.235	1.000	1.190	201,517	+0.15(+14.42%)
Feb 27, 2024	1.000	1.060	0.9710	1.040	35,775	+0.08(+8.62%)
Feb 26, 2024	0.9602	1.000	0.9200	0.9575	63,334	+0.01(+0.67%)
Feb 23, 2024	1.000	1.050	0.9346	0.9511	25,868	-0.05(-5.36%)
Feb 22, 2024	1.090	1.090	0.9802	1.005	48,908	-0.02(-1.47%)
Feb 21, 2024	1.030	1.070	0.9605	1.020	148,109	-0.01(-0.97%)
Feb 20, 2024	0.9400	1.040	0.9300	1.030	129,730	+0.09(+9.91%)
Feb 16, 2024	0.8617	0.9763	0.8380	0.9371	117,784	+0.10(+11.81%)
Feb 15, 2024	0.7600	0.8381	0.7500	0.8381	174,971	+0.08(+11.01%)
Feb 14, 2024	0.7900	0.8200	0.7500	0.7550	341,749	-0.02(-3.08%)
Feb 13, 2024	0.8600	0.8810	0.7790	0.7790	102,867	-0.05(-6.26%)
Feb 12, 2024	0.9208	0.9415	0.8300	0.8310	238,883	-0.03(-3.37%)
Feb 09, 2024	0.9600	0.9600	0.8600	0.8600	174,334	-0.02(-2.27%)
Feb 08, 2024	0.9100	0.9300	0.8600	0.8800	159,877	-0.03(-3.30%)
Feb 07, 2024	0.9700	0.9780	0.8770	0.9100	189,913	-0.03(-3.19%)
Feb 06, 2024	0.9000	0.9780	0.9000	0.9400	245,228	+0.01(+1.35%)
Feb 05, 2024	1.070	1.116	0.9156	0.9275	72,489	-0.09(-9.07%)
Feb 02, 2024	1.110	1.110	0.9625	1.020	133,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.