Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.05 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.79	22.99	22.73	22.89	538,332	+0.02(+0.09%)
Feb 28, 2024	22.98	22.98	22.84	22.87	653,742	-0.07(-0.30%)
Feb 27, 2024	22.87	22.99	22.87	22.94	448,505	+0.16(+0.70%)
Feb 26, 2024	22.63	22.80	22.62	22.78	454,382	+0.21(+0.92%)
Feb 23, 2024	22.60	22.66	22.55	22.57	433,394	-0.25(-1.09%)
Feb 22, 2024	22.68	22.84	22.68	22.82	458,092	+0.01(+0.04%)
Feb 21, 2024	22.66	22.84	22.66	22.81	1,030,132	+0.09(+0.39%)
Feb 20, 2024	22.78	22.80	22.59	22.72	448,822	-0.07(-0.30%)
Feb 16, 2024	22.72	22.80	22.67	22.79	456,174	+0.07(+0.31%)
Feb 15, 2024	22.70	22.83	22.70	22.72	429,607	+0.07(+0.31%)
Feb 14, 2024	22.80	22.93	22.64	22.65	400,995	-0.25(-1.08%)
Feb 13, 2024	22.95	23.01	22.86	22.90	345,982	-0.14(-0.60%)
Feb 12, 2024	23.06	23.12	23.00	23.04	410,962	-0.02(-0.09%)
Feb 09, 2024	23.07	23.14	23.02	23.06	473,783	+0.04(+0.17%)
Feb 08, 2024	22.93	23.06	22.90	23.02	448,724	+0.16(+0.70%)
Feb 07, 2024	22.77	22.87	22.75	22.86	424,589	+0.20(+0.88%)
Feb 06, 2024	22.64	22.73	22.60	22.66	445,167	+0.03(+0.13%)
Feb 05, 2024	22.52	22.63	22.45	22.63	506,416	+0.07(+0.31%)
Feb 02, 2024	22.58	22.65	22.53	22.56	506,962	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.