Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	246.64	247.47	243.99	246.21	809,605	+1.30(+0.53%)
Feb 28, 2024	243.70	245.91	243.48	244.91	399,068	+0.64(+0.26%)
Feb 27, 2024	246.49	246.49	243.58	244.27	407,625	-1.96(-0.80%)
Feb 26, 2024	247.14	248.18	245.27	246.23	449,809	-0.88(-0.36%)
Feb 23, 2024	247.05	248.05	245.36	247.11	463,434	+0.17(+0.07%)
Feb 22, 2024	243.91	247.46	243.71	246.94	700,371	+6.20(+2.58%)
Feb 21, 2024	240.58	241.11	238.22	240.74	535,354	-0.45(-0.19%)
Feb 20, 2024	239.01	241.86	237.76	241.18	642,755	+0.42(+0.17%)
Feb 16, 2024	243.00	243.50	239.94	240.76	861,828	-1.38(-0.57%)
Feb 15, 2024	239.75	242.90	239.72	242.14	521,889	+3.26(+1.37%)
Feb 14, 2024	238.58	240.12	235.99	238.88	972,619	+2.00(+0.85%)
Feb 13, 2024	236.16	238.18	234.45	236.88	988,865	-4.52(-1.87%)
Feb 12, 2024	244.34	245.42	241.18	241.39	691,949	-3.22(-1.32%)
Feb 09, 2024	243.69	244.79	240.88	244.62	887,046	+1.27(+0.52%)
Feb 08, 2024	237.00	244.15	236.47	243.35	1,092,105	+6.34(+2.68%)
Feb 07, 2024	234.25	247.01	233.10	237.00	2,028,732	+7.08(+3.08%)
Feb 06, 2024	230.27	231.24	228.82	229.92	762,984	-0.23(-0.10%)
Feb 05, 2024	230.60	231.35	228.60	230.15	601,157	-1.93(-0.83%)
Feb 02, 2024	228.12	232.88	227.48	232.08	699,420	+2.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.