Indicators

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4907	0.4950	0.4375	0.4500	162,093	-0.04(-8.16%)
Feb 28, 2024	0.5200	0.5200	0.4616	0.4900	92,447	-0.02(-3.39%)
Feb 27, 2024	0.4786	0.5600	0.4730	0.5072	154,853	+0.05(+10.26%)
Feb 26, 2024	0.3950	0.4600	0.3950	0.4600	124,051	+0.06(+15.00%)
Feb 23, 2024	0.3548	0.4100	0.3481	0.4000	70,171	+0.05(+14.29%)
Feb 22, 2024	0.3412	0.3542	0.3412	0.3500	71,591	+0.01(+2.94%)
Feb 21, 2024	0.3100	0.3400	0.3100	0.3400	102,093	+0.04(+12.21%)
Feb 20, 2024	0.3000	0.3052	0.2850	0.3030	70,508	-0.01(-1.94%)
Feb 16, 2024	0.2935	0.3090	0.2820	0.3090	55,757	+0.01(+4.96%)
Feb 15, 2024	0.2896	0.3000	0.2767	0.2944	58,810	+0.01(+2.90%)
Feb 14, 2024	0.2800	0.3099	0.2607	0.2861	84,928	+0.01(+2.18%)
Feb 13, 2024	0.2986	0.2986	0.2800	0.2800	25,616	-0.01(-3.18%)
Feb 12, 2024	0.2860	0.3060	0.2783	0.2892	94,243	+0.01(+4.25%)
Feb 09, 2024	0.2800	0.2817	0.2698	0.2774	80,996	+0.00(+0.87%)
Feb 08, 2024	0.2660	0.2937	0.2660	0.2750	57,546	-0.01(-2.83%)
Feb 07, 2024	0.3099	0.3099	0.2800	0.2830	237,458	-0.02(-5.67%)
Feb 06, 2024	0.3000	0.3100	0.3000	0.3000	54,872	-0.00(-0.13%)
Feb 05, 2024	0.3055	0.3190	0.3000	0.3004	161,728	-0.01(-2.18%)
Feb 02, 2024	0.3084	0.3145	0.3052	0.3071	42,403	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.