Indicators

Halliburton Co (NY: HAL )

37.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.95	35.17	34.50	34.90	9,312,781	+0.12(+0.34%)
Feb 28, 2024	34.73	35.15	34.45	34.78	5,584,881	-0.01(-0.03%)
Feb 27, 2024	35.16	35.27	34.63	34.79	5,984,778	+0.05(+0.14%)
Feb 26, 2024	34.83	35.14	34.49	34.74	5,100,559	-0.30(-0.85%)
Feb 23, 2024	34.73	35.13	34.33	35.04	6,521,599	-0.09(-0.25%)
Feb 22, 2024	34.76	35.41	34.68	35.13	6,480,591	+0.17(+0.48%)
Feb 21, 2024	35.10	35.40	34.60	34.96	6,220,914	+0.00(+0.00%)
Feb 20, 2024	34.99	35.41	34.79	34.96	7,940,432	-0.18(-0.51%)
Feb 16, 2024	35.27	35.53	34.74	35.14	7,302,022	-0.03(-0.08%)
Feb 15, 2024	34.07	35.42	34.03	35.17	9,251,070	+1.13(+3.33%)
Feb 14, 2024	34.18	34.44	33.88	34.03	6,610,232	+0.14(+0.41%)
Feb 13, 2024	34.33	34.46	33.63	33.90	7,073,874	-0.47(-1.36%)
Feb 12, 2024	34.61	34.98	34.27	34.36	8,732,040	+0.02(+0.06%)
Feb 09, 2024	34.86	34.98	34.26	34.34	4,691,058	-0.52(-1.48%)
Feb 08, 2024	34.57	35.06	34.51	34.86	5,471,477	+0.29(+0.83%)
Feb 07, 2024	34.77	34.97	34.16	34.57	7,624,352	-0.08(-0.23%)
Feb 06, 2024	34.66	34.92	34.38	34.65	5,323,873	+0.29(+0.84%)
Feb 05, 2024	34.35	34.63	33.91	34.36	7,286,098	-0.24(-0.69%)
Feb 02, 2024	35.24	35.29	34.58	34.60	7,278,874	-0.66(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.