Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.25 +0.05 (+0.34%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.08	15.31	14.97	15.09	14,449,081	+0.04(+0.26%)
Feb 28, 2024	15.33	15.44	14.79	15.06	18,853,600	+0.30(+2.04%)
Feb 27, 2024	14.87	14.95	14.68	14.76	9,426,014	+0.01(+0.07%)
Feb 26, 2024	14.53	14.78	14.41	14.75	12,026,752	+0.15(+1.00%)
Feb 23, 2024	14.38	14.63	14.32	14.60	8,592,754	+0.03(+0.20%)
Feb 22, 2024	14.20	14.65	14.15	14.57	9,605,477	+0.29(+2.04%)
Feb 21, 2024	13.96	14.44	13.94	14.28	11,360,022	+0.27(+1.94%)
Feb 20, 2024	14.10	14.29	13.92	14.01	9,255,368	-0.11(-0.76%)
Feb 16, 2024	14.07	14.27	13.91	14.11	6,945,347	+0.05(+0.34%)
Feb 15, 2024	13.68	14.26	13.66	14.07	10,639,894	+0.45(+3.28%)
Feb 14, 2024	13.58	13.77	13.36	13.62	8,392,201	+0.17(+1.30%)
Feb 13, 2024	13.43	13.71	13.29	13.45	10,333,835	-0.12(-0.86%)
Feb 12, 2024	13.10	13.76	13.09	13.56	13,075,060	+0.53(+4.10%)
Feb 09, 2024	13.18	13.24	12.97	13.03	6,459,816	-0.09(-0.67%)
Feb 08, 2024	12.84	13.17	12.83	13.12	10,081,081	+0.26(+2.04%)
Feb 07, 2024	12.81	12.92	12.69	12.85	6,219,134	+0.12(+0.91%)
Feb 06, 2024	12.51	12.84	12.45	12.74	5,925,577	+0.25(+2.02%)
Feb 05, 2024	12.42	12.60	12.21	12.49	6,299,297	-0.03(-0.23%)
Feb 02, 2024	12.85	12.88	12.45	12.51	9,704,890	-0.43(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.