Indicators

(NY: DRLL )

31.15 -0.22 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.34	28.52	28.33	28.47	54,091	+0.18(+0.65%)
Feb 28, 2024	28.33	28.59	28.21	28.28	16,967	-0.08(-0.28%)
Feb 27, 2024	28.57	28.58	28.29	28.36	33,349	-0.10(-0.35%)
Feb 26, 2024	28.22	28.61	28.22	28.46	28,163	+0.12(+0.42%)
Feb 23, 2024	28.35	28.44	28.15	28.34	29,922	-0.18(-0.63%)
Feb 22, 2024	28.28	28.68	28.24	28.52	45,459	+0.00(+0.00%)
Feb 21, 2024	28.16	28.56	28.13	28.52	37,447	+0.54(+1.92%)
Feb 20, 2024	28.21	28.25	27.96	27.99	49,016	-0.24(-0.85%)
Feb 16, 2024	28.24	28.43	28.16	28.22	43,566	+0.02(+0.07%)
Feb 15, 2024	27.44	28.31	27.44	28.20	35,828	+0.75(+2.75%)
Feb 14, 2024	27.59	27.76	27.39	27.45	25,708	-0.05(-0.19%)
Feb 13, 2024	27.74	27.84	27.34	27.50	21,012	-0.27(-0.96%)
Feb 12, 2024	27.60	27.87	27.50	27.77	35,384	+0.25(+0.90%)
Feb 09, 2024	27.86	28.03	27.47	27.52	32,636	-0.33(-1.18%)
Feb 08, 2024	27.49	27.89	27.49	27.85	43,525	+0.26(+0.94%)
Feb 07, 2024	27.65	27.73	27.41	27.59	35,466	+0.08(+0.29%)
Feb 06, 2024	27.47	27.79	27.47	27.51	76,995	+0.10(+0.36%)
Feb 05, 2024	27.36	27.60	27.19	27.41	28,426	-0.18(-0.66%)
Feb 02, 2024	27.69	27.75	27.37	27.59	44,574	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.