Indicators

(NY: WEED )

42.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.12	39.12	36.55	37.00	15,370	-0.76(-2.02%)
Feb 28, 2024	38.57	39.19	37.76	37.76	12,691	-0.90(-2.34%)
Feb 27, 2024	40.03	40.65	38.67	38.67	12,178	-1.33(-3.34%)
Feb 26, 2024	41.47	42.02	39.38	40.00	62,723	-1.50(-3.61%)
Feb 23, 2024	39.80	41.74	39.80	41.50	66,146	+1.67(+4.19%)
Feb 22, 2024	38.68	39.96	38.68	39.83	11,897	+1.50(+3.92%)
Feb 21, 2024	37.97	38.51	37.97	38.33	5,403	-0.26(-0.68%)
Feb 20, 2024	39.09	39.09	37.80	38.59	29,917	-0.28(-0.71%)
Feb 16, 2024	40.01	40.04	38.09	38.87	36,767	-1.50(-3.72%)
Feb 15, 2024	37.60	40.38	37.60	40.37	39,462	+2.78(+7.40%)
Feb 14, 2024	37.43	38.22	36.15	37.59	15,458	-0.20(-0.53%)
Feb 13, 2024	37.37	39.28	36.77	37.79	29,483	-0.72(-1.88%)
Feb 12, 2024	42.01	42.03	38.51	38.51	54,495	-3.91(-9.21%)
Feb 09, 2024	43.19	43.40	42.00	42.42	43,383	-0.59(-1.37%)
Feb 08, 2024	44.22	44.22	41.30	43.01	67,708	-0.95(-2.15%)
Feb 07, 2024	45.87	45.87	43.96	43.96	13,650	-1.61(-3.54%)
Feb 06, 2024	42.88	45.74	42.88	45.57	10,915	+2.49(+5.78%)
Feb 05, 2024	44.81	44.81	42.57	43.08	12,655	-2.49(-5.47%)
Feb 02, 2024	42.86	45.57	42.86	45.57	11,084	+2.18(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.