Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

27.46 +0.13 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.79	25.83	25.77	25.83	6,181	+0.10(+0.40%)
Feb 28, 2024	25.68	25.76	25.68	25.73	5,855	+0.03(+0.13%)
Feb 27, 2024	25.65	25.69	25.62	25.69	5,022	-0.04(-0.17%)
Feb 26, 2024	25.72	25.75	25.69	25.74	3,724	-0.06(-0.22%)
Feb 23, 2024	25.72	25.79	25.72	25.79	2,765	+0.08(+0.30%)
Feb 22, 2024	25.56	25.76	25.56	25.72	1,638	+0.03(+0.12%)
Feb 21, 2024	25.63	25.69	25.62	25.69	1,346	+0.15(+0.59%)
Feb 20, 2024	25.58	25.65	25.54	25.54	6,857	-0.03(-0.12%)
Feb 16, 2024	25.57	25.68	25.57	25.57	5,561	+0.09(+0.36%)
Feb 15, 2024	25.33	25.48	25.33	25.48	27,084	+0.33(+1.32%)
Feb 14, 2024	25.13	25.14	25.13	25.14	545	+0.02(+0.09%)
Feb 13, 2024	25.28	25.28	25.07	25.12	3,136	-0.23(-0.90%)
Feb 12, 2024	25.13	25.38	25.13	25.35	12,639	+0.27(+1.08%)
Feb 09, 2024	25.14	25.14	24.97	25.08	5,662	-0.02(-0.06%)
Feb 08, 2024	25.03	25.11	25.01	25.09	12,019	-0.07(-0.29%)
Feb 07, 2024	25.19	25.24	25.16	25.17	33,924	-0.12(-0.48%)
Feb 06, 2024	25.09	25.30	25.09	25.29	2,023	+0.13(+0.50%)
Feb 05, 2024	25.23	25.23	25.16	25.16	10,832	-0.32(-1.26%)
Feb 02, 2024	25.64	25.64	25.48	25.48	2,053	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.