Indicators

SPDR Kensho Future Security ETF (NY: FITE )

55.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.16	57.25	56.84	57.09	2,225	+0.52(+0.91%)
Feb 28, 2024	56.52	56.72	56.52	56.58	1,169	-0.27(-0.47%)
Feb 27, 2024	56.69	56.84	56.52	56.84	5,443	+0.48(+0.85%)
Feb 26, 2024	56.28	56.57	56.27	56.36	4,116	+0.35(+0.63%)
Feb 23, 2024	55.82	56.24	55.82	56.01	5,120	+0.24(+0.44%)
Feb 22, 2024	55.63	55.77	55.60	55.77	3,074	+0.71(+1.30%)
Feb 21, 2024	55.49	55.49	54.26	55.05	6,228	-1.22(-2.17%)
Feb 20, 2024	56.65	56.65	56.16	56.27	18,873	-0.63(-1.11%)
Feb 16, 2024	57.29	57.32	56.90	56.90	9,169	-0.40(-0.69%)
Feb 15, 2024	57.64	57.64	57.02	57.30	2,599	+0.09(+0.16%)
Feb 14, 2024	56.65	57.21	56.65	57.21	22,837	+1.28(+2.29%)
Feb 13, 2024	55.81	56.47	55.51	55.92	4,062	-1.24(-2.17%)
Feb 12, 2024	57.22	57.35	57.09	57.17	3,268	+0.03(+0.05%)
Feb 09, 2024	56.90	57.19	56.87	57.14	2,657	+1.07(+1.91%)
Feb 08, 2024	55.62	56.16	55.44	56.07	3,923	+0.48(+0.87%)
Feb 07, 2024	55.90	55.90	55.02	55.59	5,823	+0.09(+0.17%)
Feb 06, 2024	55.10	55.49	55.10	55.49	1,513	+0.76(+1.38%)
Feb 05, 2024	54.89	54.89	54.13	54.74	5,252	-0.53(-0.97%)
Feb 02, 2024	54.76	55.28	54.76	55.27	5,628	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.