Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.18 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.22	44.27	44.19	44.22	16,581	+0.06(+0.14%)
Feb 28, 2024	44.19	44.19	44.13	44.16	23,192	+0.05(+0.11%)
Feb 27, 2024	44.12	44.15	44.10	44.11	87,655	-0.08(-0.18%)
Feb 26, 2024	44.28	44.28	44.18	44.19	25,373	-0.07(-0.16%)
Feb 23, 2024	44.18	44.28	44.09	44.26	38,746	+0.10(+0.23%)
Feb 22, 2024	44.15	44.19	44.06	44.16	27,084	+0.09(+0.20%)
Feb 21, 2024	44.18	44.18	44.06	44.07	17,294	-0.03(-0.08%)
Feb 20, 2024	44.09	44.18	44.06	44.10	33,540	+0.07(+0.15%)
Feb 16, 2024	44.05	44.10	43.99	44.04	60,618	-0.12(-0.27%)
Feb 15, 2024	44.13	44.16	44.07	44.16	19,625	+0.18(+0.41%)
Feb 14, 2024	43.90	44.02	43.87	43.98	20,488	+0.20(+0.46%)
Feb 13, 2024	43.94	43.97	43.78	43.78	132,611	-0.33(-0.75%)
Feb 12, 2024	44.13	44.19	44.09	44.11	8,617	+0.00(+0.00%)
Feb 09, 2024	44.06	44.12	44.04	44.11	19,192	+0.00(+0.00%)
Feb 08, 2024	44.04	44.14	44.03	44.11	59,867	+0.01(+0.02%)
Feb 07, 2024	44.05	44.16	44.01	44.10	83,068	+0.02(+0.05%)
Feb 06, 2024	43.86	44.09	43.86	44.08	38,538	+0.21(+0.48%)
Feb 05, 2024	43.90	43.90	43.77	43.87	23,420	-0.12(-0.27%)
Feb 02, 2024	44.05	44.05	43.94	43.99	13,347	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.