Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.52 +0.11 (+0.11%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.50	106.92	106.30	106.44	46,481,072	+0.10(+0.09%)
Feb 28, 2024	106.22	106.41	106.18	106.34	33,088,516	-0.01(-0.01%)
Feb 27, 2024	106.43	106.62	106.29	106.35	33,837,264	-0.15(-0.14%)
Feb 26, 2024	106.86	106.86	106.26	106.50	27,002,244	-0.34(-0.31%)
Feb 23, 2024	106.57	106.99	106.51	106.83	30,633,550	+0.32(+0.30%)
Feb 22, 2024	106.51	106.71	106.38	106.52	29,034,308	+0.17(+0.16%)
Feb 21, 2024	106.70	106.70	106.20	106.35	24,180,188	-0.27(-0.25%)
Feb 20, 2024	106.62	106.72	106.40	106.62	22,643,314	+0.36(+0.34%)
Feb 16, 2024	106.14	106.37	106.03	106.26	26,716,132	-0.39(-0.36%)
Feb 15, 2024	106.86	106.88	106.40	106.65	33,946,956	+0.39(+0.36%)
Feb 14, 2024	105.89	106.30	105.87	106.26	42,918,584	+0.49(+0.47%)
Feb 13, 2024	105.98	106.17	105.65	105.77	41,969,744	-1.18(-1.10%)
Feb 12, 2024	106.99	107.04	106.64	106.94	30,777,750	+0.01(+0.01%)
Feb 09, 2024	106.80	107.01	106.78	106.93	19,247,304	-0.14(-0.13%)
Feb 08, 2024	107.31	107.35	106.97	107.07	26,362,642	-0.55(-0.51%)
Feb 07, 2024	107.69	108.07	107.53	107.63	23,844,438	-0.32(-0.29%)
Feb 06, 2024	107.52	108.12	107.49	107.94	26,697,754	+0.60(+0.56%)
Feb 05, 2024	107.62	107.63	107.09	107.34	39,716,388	-1.04(-0.96%)
Feb 02, 2024	108.23	108.47	107.98	108.38	40,058,944	-1.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.