Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.73 -0.20 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.91	44.35	43.85	44.34	4,093,344	+0.41(+0.93%)
Jan 30, 2023	44.10	44.30	43.90	43.93	1,556,126	-0.33(-0.75%)
Jan 27, 2023	44.07	44.41	44.02	44.26	1,976,587	-0.16(-0.36%)
Jan 26, 2023	44.35	44.45	44.04	44.42	2,468,070	+0.13(+0.29%)
Jan 25, 2023	43.74	44.32	43.72	44.29	1,787,328	+0.23(+0.52%)
Jan 24, 2023	43.84	44.12	43.66	44.06	4,020,620	+0.01(+0.02%)
Jan 23, 2023	43.69	44.08	43.63	44.05	3,338,825	+0.30(+0.69%)
Jan 20, 2023	43.36	43.75	43.25	43.75	1,844,091	+0.43(+0.99%)
Jan 19, 2023	43.27	43.41	43.05	43.32	5,432,695	-0.27(-0.62%)
Jan 18, 2023	44.36	44.40	43.59	43.59	1,792,449	-0.25(-0.57%)
Jan 17, 2023	43.91	44.16	43.70	43.84	1,883,780	-0.08(-0.18%)
Jan 13, 2023	43.44	43.94	43.43	43.92	4,866,817	+0.21(+0.48%)
Jan 12, 2023	43.43	43.80	42.98	43.71	5,699,321	+0.63(+1.46%)
Jan 11, 2023	42.94	43.08	42.80	43.08	2,479,041	+0.46(+1.08%)
Jan 10, 2023	42.37	42.62	42.28	42.62	2,380,719	+0.34(+0.80%)
Jan 09, 2023	42.32	42.68	42.28	42.28	4,772,287	+0.42(+1.00%)
Jan 06, 2023	40.98	41.90	40.69	41.86	2,462,407	+1.15(+2.82%)
Jan 05, 2023	40.76	40.94	40.65	40.71	1,569,966	-0.37(-0.90%)
Jan 04, 2023	40.90	41.17	40.72	41.08	3,612,653	+1.07(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.