Indicators

Aurora Cannabis Inc (NQ: ACB )

6.420 -0.240 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4915	0.5060	0.4760	0.4762	8,198,256	-0.01(-3.01%)
Dec 28, 2023	0.4934	0.5177	0.4900	0.4910	9,008,909	-0.00(-0.81%)
Dec 27, 2023	0.5018	0.5100	0.4821	0.4950	7,452,740	-0.01(-1.00%)
Dec 26, 2023	0.4800	0.5100	0.4700	0.5000	9,387,748	+0.02(+3.58%)
Dec 22, 2023	0.4693	0.4925	0.4637	0.4827	9,880,470	+0.01(+3.16%)
Dec 21, 2023	0.4740	0.4747	0.4650	0.4679	3,187,764	+0.00(+0.41%)
Dec 20, 2023	0.4700	0.4839	0.4650	0.4660	6,202,121	-0.01(-1.60%)
Dec 19, 2023	0.4650	0.4896	0.4650	0.4736	5,191,062	+0.01(+1.63%)
Dec 18, 2023	0.4800	0.4800	0.4606	0.4660	5,895,237	-0.01(-2.92%)
Dec 15, 2023	0.4893	0.4900	0.4750	0.4800	4,421,853	-0.01(-1.90%)
Dec 14, 2023	0.4897	0.5050	0.4800	0.4893	10,060,273	+0.01(+1.94%)
Dec 13, 2023	0.4710	0.4888	0.4510	0.4800	9,735,348	+0.01(+2.08%)
Dec 12, 2023	0.4933	0.4933	0.4650	0.4702	6,408,121	-0.02(-4.41%)
Dec 11, 2023	0.5200	0.5200	0.4803	0.4919	7,222,591	-0.03(-4.97%)
Dec 08, 2023	0.4860	0.5220	0.4840	0.5176	8,490,185	+0.03(+5.48%)
Dec 07, 2023	0.4925	0.5000	0.4827	0.4907	3,871,168	-0.00(-0.37%)
Dec 06, 2023	0.4795	0.5100	0.4790	0.4925	8,779,111	+0.01(+2.71%)
Dec 05, 2023	0.5198	0.5250	0.4750	0.4795	10,092,926	-0.04(-7.79%)
Dec 04, 2023	0.4701	0.5200	0.4593	0.5200	19,418,808	+0.05(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.