Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6000	0.6000	0.5800	0.5900	16,344	-0.01(-1.67%)
Jul 28, 2023	0.5800	0.6000	0.5800	0.6000	56,467	+0.03(+5.26%)
Jul 27, 2023	0.5800	0.6000	0.5600	0.5700	24,166	-0.01(-1.72%)
Jul 26, 2023	0.5700	0.6000	0.5400	0.5800	65,450	+0.06(+11.54%)
Jul 25, 2023	0.5100	0.5200	0.5000	0.5200	41,866	+0.00(+0.00%)
Jul 24, 2023	0.5200	0.5200	0.5100	0.5200	4,950	+0.02(+4.00%)
Jul 21, 2023	0.4950	0.5000	0.4950	0.5000	8,500	+0.01(+1.01%)
Jul 20, 2023	0.5100	0.5100	0.4900	0.4950	19,583	-0.01(-1.00%)
Jul 19, 2023	0.5300	0.5300	0.4800	0.5000	67,736	+0.01(+2.04%)
Jul 18, 2023	0.5500	0.5500	0.4800	0.4900	183,986	-0.05(-9.26%)
Jul 17, 2023	0.5400	0.5800	0.5400	0.5400	28,550	+0.00(+0.00%)
Jul 14, 2023	0.5500	0.5500	0.5000	0.5400	78,996	+0.01(+1.89%)
Jul 13, 2023	0.5500	0.5600	0.5300	0.5300	43,179	-0.03(-5.36%)
Jul 12, 2023	0.5700	0.5800	0.5600	0.5600	40,887	+0.00(+0.00%)
Jul 11, 2023	0.5800	0.5800	0.5600	0.5600	20,072	-0.03(-5.08%)
Jul 10, 2023	0.5900	0.6000	0.5900	0.5900	73,858	+0.00(+0.00%)
Jul 07, 2023	0.6000	0.6100	0.5800	0.5900	11,105	+0.00(+0.00%)
Jul 06, 2023	0.5900	0.5900	0.5900	0.5900	3,391	+0.01(+1.72%)
Jul 05, 2023	0.6100	0.6100	0.5800	0.5800	5,343	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.