Indicators

(TSV: GIP )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.870	6.080	5.850	5.920	6,920	+0.06(+1.02%)
Sep 28, 2023	5.930	5.990	5.800	5.860	9,510	-0.06(-1.01%)
Sep 27, 2023	6.080	6.280	5.920	5.920	5,243	-0.16(-2.63%)
Sep 26, 2023	6.080	6.080	6.080	6.080	1,150	-0.17(-2.72%)
Sep 25, 2023	6.500	6.300	6.250	6.250	2,070	-0.16(-2.50%)
Sep 22, 2023	6.490	6.490	6.400	6.410	4,421	-0.20(-3.03%)
Sep 21, 2023	6.600	6.610	6.600	6.610	2,800	-0.05(-0.75%)
Sep 20, 2023	6.970	6.970	6.660	6.660	370	-0.44(-6.20%)
Sep 19, 2023	6.760	7.100	6.760	7.100	7,909	+0.00(+0.00%)
Sep 18, 2023	6.820	7.100	6.820	7.100	6,730	-0.16(-2.20%)
Sep 15, 2023	7.260	7.260	7.260	7.260	115	+0.05(+0.69%)
Sep 14, 2023	7.200	7.210	7.200	7.210	5,900	+0.01(+0.14%)
Sep 13, 2023	7.060	7.200	7.060	7.200	1,085	+0.20(+2.86%)
Sep 12, 2023	6.800	7.000	6.800	7.000	500	+0.20(+2.94%)
Sep 11, 2023	6.300	6.840	6.300	6.800	1,276	+0.40(+6.25%)
Sep 08, 2023	6.000	6.500	6.000	6.400	1,345	+0.36(+5.96%)
Sep 07, 2023	5.810	6.040	5.810	6.040	813	-0.01(-0.17%)
Sep 06, 2023	5.880	6.050	5.880	6.050	6,378	-0.26(-4.12%)
Sep 05, 2023	6.850	6.850	6.210	6.310	5,538	-0.49(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.