Indicators

Canadian Natural Resources Limited (TSX: CNQ )

102.10 -0.29 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.08	78.19	76.77	77.11	8,883,735	-0.40(-0.52%)
Feb 27, 2023	77.26	78.03	76.93	77.51	5,873,860	+0.52(+0.68%)
Feb 24, 2023	75.05	77.05	74.74	76.99	4,359,370	+1.45(+1.92%)
Feb 23, 2023	75.90	76.14	74.66	75.54	6,535,442	+1.06(+1.42%)
Feb 22, 2023	74.50	75.47	73.52	74.48	6,663,008	-0.23(-0.31%)
Feb 21, 2023	75.00	75.62	74.30	74.71	6,210,847	-0.34(-0.45%)
Feb 17, 2023				75.05	0	-3.63(-4.61%)
Feb 16, 2023	79.70	80.20	78.58	78.68	3,019,568	-0.90(-1.13%)
Feb 15, 2023	79.41	79.95	78.47	79.58	3,880,946	-0.77(-0.96%)
Feb 14, 2023	80.74	82.00	80.21	80.35	2,315,493	-1.11(-1.36%)
Feb 13, 2023	80.45	81.73	80.07	81.46	5,228,595	+0.53(+0.65%)
Feb 10, 2023	80.00	81.33	79.78	80.93	3,778,871	+1.61(+2.03%)
Feb 09, 2023	79.54	80.23	79.00	79.32	2,692,017	-0.42(-0.53%)
Feb 08, 2023	79.39	80.37	78.83	79.74	1,976,087	+0.41(+0.52%)
Feb 07, 2023	78.00	79.65	77.21	79.33	3,188,187	+1.64(+2.11%)
Feb 06, 2023	77.85	78.05	76.23	77.69	3,164,362	-0.04(-0.05%)
Feb 03, 2023	77.57	79.23	77.38	77.73	2,658,488	+0.70(+0.91%)
Feb 02, 2023	78.86	79.12	76.53	77.03	3,583,256	-1.67(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.