Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 +0.00 (+0.02%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.60	20.60	20.58	20.60	1,095,367	+0.01(+0.07%)
Dec 28, 2023	20.59	20.59	20.58	20.58	672,395	+0.00(+0.00%)
Dec 27, 2023	20.58	20.58	20.57	20.58	830,552	+0.02(+0.10%)
Dec 26, 2023	20.58	20.58	20.56	20.56	702,746	-0.00(-0.02%)
Dec 22, 2023	20.57	20.57	20.55	20.57	972,367	+0.01(+0.07%)
Dec 21, 2023	20.55	20.57	20.55	20.55	2,404,266	+0.01(+0.05%)
Dec 20, 2023	20.53	20.55	20.53	20.54	2,471,479	+0.00(+0.02%)
Dec 19, 2023	20.54	20.54	20.53	20.54	1,336,104	-0.00(-0.02%)
Dec 18, 2023	20.54	20.54	20.53	20.54	1,179,977	+0.01(+0.06%)
Dec 15, 2023	20.51	20.54	20.51	20.53	1,030,702	+0.01(+0.05%)
Dec 14, 2023	20.53	20.55	20.52	20.52	2,377,072	-0.01(-0.07%)
Dec 13, 2023	20.50	20.54	20.50	20.54	863,255	+0.02(+0.12%)
Dec 12, 2023	20.51	20.52	20.49	20.51	753,561	+0.00(+0.00%)
Dec 11, 2023	20.51	20.51	20.49	20.51	486,487	+0.02(+0.10%)
Dec 08, 2023	20.49	20.50	20.48	20.49	872,251	-0.01(-0.05%)
Dec 07, 2023	20.48	20.50	20.48	20.50	622,040	+0.01(+0.05%)
Dec 06, 2023	20.50	20.50	20.47	20.49	1,466,412	+0.01(+0.05%)
Dec 05, 2023	20.49	20.49	20.48	20.48	1,700,314	+0.01(+0.05%)
Dec 04, 2023	20.47	20.49	20.46	20.47	938,918	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.