Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.04 -0.00 (-0.02%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.84	19.85	19.83	19.84	1,304,810	+0.02(+0.10%)
Jan 30, 2023	19.82	19.83	19.82	19.82	615,729	-0.00(-0.02%)
Jan 27, 2023	19.82	19.83	19.82	19.83	596,433	+0.00(+0.02%)
Jan 26, 2023	19.83	19.84	19.82	19.82	646,943	-0.02(-0.10%)
Jan 25, 2023	19.84	19.84	19.82	19.84	949,751	+0.01(+0.07%)
Jan 24, 2023	19.82	19.84	19.82	19.83	1,076,858	+0.01(+0.07%)
Jan 23, 2023	19.83	19.83	19.82	19.82	621,490	-0.01(-0.05%)
Jan 20, 2023	19.83	19.83	19.81	19.83	493,744	-0.01(-0.05%)
Jan 19, 2023	19.84	19.86	19.83	19.84	974,811	-0.01(-0.05%)
Jan 18, 2023	19.86	19.86	19.83	19.85	849,451	+0.04(+0.19%)
Jan 17, 2023	19.80	19.82	19.79	19.81	601,206	+0.00(+0.00%)
Jan 13, 2023	19.82	19.82	19.80	19.81	834,696	-0.01(-0.05%)
Jan 12, 2023	19.80	19.83	19.79	19.82	659,301	+0.02(+0.10%)
Jan 11, 2023	19.78	19.80	19.77	19.80	672,261	+0.03(+0.15%)
Jan 10, 2023	19.79	19.79	19.77	19.77	783,856	-0.03(-0.15%)
Jan 09, 2023	19.78	19.80	19.77	19.80	1,134,254	+0.02(+0.10%)
Jan 06, 2023	19.70	19.78	19.70	19.78	486,284	+0.07(+0.34%)
Jan 05, 2023	19.70	19.71	19.69	19.71	669,250	-0.01(-0.05%)
Jan 04, 2023	19.71	19.74	19.71	19.72	769,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.