Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

92.11 -0.61 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.81	60.73	59.81	60.14	11,671	+0.43(+0.72%)
Feb 27, 2023	60.28	60.42	59.65	59.71	6,843	+0.17(+0.28%)
Feb 24, 2023	59.59	59.68	59.21	59.54	31,846	-0.87(-1.45%)
Feb 23, 2023	60.43	60.80	59.43	60.41	75,365	+0.79(+1.33%)
Feb 22, 2023	60.27	60.40	59.11	59.62	264,204	-0.12(-0.20%)
Feb 21, 2023	61.05	61.60	59.71	59.74	10,433	-2.22(-3.59%)
Feb 17, 2023	62.16	62.16	61.49	61.96	4,987	-0.90(-1.44%)
Feb 16, 2023	62.95	63.69	62.81	62.87	21,993	-1.13(-1.77%)
Feb 15, 2023	62.71	64.00	62.68	64.00	11,814	+1.03(+1.64%)
Feb 14, 2023	61.49	63.22	61.49	62.96	9,169	+1.10(+1.77%)
Feb 13, 2023	61.37	62.04	61.37	61.87	17,424	+0.77(+1.26%)
Feb 10, 2023	61.31	61.31	60.45	61.10	9,568	-0.73(-1.19%)
Feb 09, 2023	63.14	63.14	61.59	61.83	6,286	+0.11(+0.18%)
Feb 08, 2023	62.89	62.89	61.72	61.72	40,556	-1.72(-2.71%)
Feb 07, 2023	61.67	63.44	61.58	63.44	9,713	+1.88(+3.06%)
Feb 06, 2023	61.62	62.33	61.47	61.56	5,667	-1.05(-1.67%)
Feb 03, 2023	62.44	63.86	62.43	62.61	6,545	-1.05(-1.66%)
Feb 02, 2023	62.72	63.80	62.66	63.66	9,724	+1.45(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.