Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

10.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.820	3.820	3.610	3.660	494,179	-0.14(-3.68%)
Dec 28, 2023	3.760	3.850	3.710	3.800	472,405	+0.01(+0.26%)
Dec 27, 2023	3.820	3.880	3.610	3.790	790,487	-0.08(-2.07%)
Dec 26, 2023	3.650	3.950	3.600	3.870	923,182	+0.27(+7.50%)
Dec 22, 2023	3.510	3.690	3.457	3.600	688,810	+0.15(+4.35%)
Dec 21, 2023	3.400	3.510	3.370	3.450	268,777	+0.10(+2.99%)
Dec 20, 2023	3.570	3.595	3.350	3.350	642,709	-0.25(-6.94%)
Dec 19, 2023	3.570	3.655	3.490	3.600	721,458	+0.06(+1.69%)
Dec 18, 2023	3.340	3.740	3.270	3.540	1,174,824	+0.19(+5.67%)
Dec 15, 2023	3.420	3.570	3.255	3.350	1,452,895	-0.25(-6.94%)
Dec 14, 2023	3.420	3.730	2.970	3.600	5,175,765	+0.37(+11.46%)
Dec 13, 2023	3.100	3.240	2.920	3.230	382,186	+0.11(+3.53%)
Dec 12, 2023	3.220	3.220	3.080	3.120	272,687	-0.11(-3.41%)
Dec 11, 2023	3.220	3.270	3.010	3.230	428,210	+0.02(+0.62%)
Dec 08, 2023	3.180	3.310	3.130	3.210	323,381	+0.03(+0.94%)
Dec 07, 2023	3.590	3.601	3.170	3.180	732,699	-0.41(-11.42%)
Dec 06, 2023	3.530	3.765	3.460	3.590	317,036	+0.10(+2.87%)
Dec 05, 2023	3.640	3.660	3.490	3.490	550,039	-0.12(-3.32%)
Dec 04, 2023	3.520	3.840	3.490	3.610	799,324	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.