Indicators

Forian Inc (NQ: FORA )

2.700 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.720	2.760	2.660	2.660	3,071	-0.14(-5.00%)
Apr 27, 2023	2.830	2.845	2.550	2.800	28,403	-0.02(-0.71%)
Apr 26, 2023	2.910	2.928	2.800	2.820	13,453	-0.08(-2.76%)
Apr 25, 2023	2.960	3.040	2.900	2.900	30,046	-0.06(-2.03%)
Apr 24, 2023	2.960	3.020	2.960	2.960	12,194	+0.02(+0.68%)
Apr 21, 2023	2.980	2.990	2.940	2.940	2,969	-0.05(-1.67%)
Apr 20, 2023	3.010	3.020	2.940	2.990	23,879	+0.02(+0.67%)
Apr 19, 2023	3.250	3.250	2.960	2.970	77,835	-0.28(-8.62%)
Apr 18, 2023	3.420	3.510	3.250	3.250	56,357	-0.13(-3.85%)
Apr 17, 2023	3.690	3.760	3.380	3.380	8,498	-0.36(-9.63%)
Apr 14, 2023	3.480	3.740	3.330	3.740	20,033	+0.28(+8.09%)
Apr 13, 2023	3.330	3.500	3.300	3.460	8,666	+0.13(+3.90%)
Apr 12, 2023	3.350	3.350	3.300	3.330	9,829	-0.08(-2.35%)
Apr 11, 2023	3.380	3.450	3.300	3.410	6,583	+0.09(+2.71%)
Apr 10, 2023	3.300	3.460	3.300	3.320	3,881	-0.06(-1.78%)
Apr 06, 2023	3.450	3.450	3.380	3.380	3,304	-0.11(-3.15%)
Apr 05, 2023	3.323	3.490	3.323	3.490	924	-0.04(-1.13%)
Apr 04, 2023	3.640	3.820	3.530	3.530	4,142	-0.16(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.