Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.93	20.93	20.93	20.93	0	+0.14(+0.67%)
Sep 28, 2023	20.79	20.79	20.79	20.79	19	+0.03(+0.14%)
Sep 27, 2023	20.75	20.75	20.75	20.75	0	+0.04(+0.19%)
Sep 26, 2023	20.71	20.71	20.71	20.71	0	-0.38(-1.78%)
Sep 25, 2023	21.09	21.09	21.09	21.09	26	-0.15(-0.71%)
Sep 22, 2023	21.24	21.24	21.24	21.24	100	+0.64(+3.11%)
Sep 21, 2023	20.60	20.60	20.60	20.60	56	-0.70(-3.27%)
Sep 20, 2023	21.30	21.30	21.30	21.30	0	-0.29(-1.32%)
Sep 19, 2023	21.58	21.58	21.57	21.58	651	-0.14(-0.64%)
Sep 18, 2023	21.72	21.72	21.72	21.72	52	-0.23(-1.05%)
Sep 15, 2023	21.95	21.95	21.95	21.95	100	+0.03(+0.14%)
Sep 14, 2023	22.04	22.04	21.92	21.92	363	-0.05(-0.23%)
Sep 13, 2023	21.97	21.97	21.97	21.97	70	-0.01(-0.05%)
Sep 12, 2023	21.99	21.99	21.98	21.98	367	+0.02(+0.10%)
Sep 11, 2023	21.96	21.96	21.96	21.96	92	+0.23(+1.05%)
Sep 08, 2023	21.86	21.86	21.73	21.73	501	-0.13(-0.59%)
Sep 07, 2023	21.86	21.86	21.86	21.86	7	-0.47(-2.10%)
Sep 06, 2023	22.33	22.33	22.33	22.33	136	-0.07(-0.31%)
Sep 05, 2023	22.40	22.40	22.40	22.40	223	-0.48(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.