Indicators

Li Auto Inc ADR (NQ: LI )

25.04 +1.57 (+6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.20	23.62	22.82	23.50	5,092,647	+0.26(+1.12%)
Apr 27, 2023	22.76	23.32	22.59	23.24	4,286,465	+0.81(+3.61%)
Apr 26, 2023	22.71	23.12	22.23	22.43	5,175,145	+0.40(+1.82%)
Apr 25, 2023	22.56	22.60	21.48	22.03	8,276,227	-0.65(-2.87%)
Apr 24, 2023	22.99	23.44	22.48	22.68	6,300,523	-0.25(-1.09%)
Apr 21, 2023	22.94	23.07	22.52	22.93	5,546,688	-0.21(-0.91%)
Apr 20, 2023	23.37	23.68	22.68	23.14	10,550,970	-1.51(-6.13%)
Apr 19, 2023	24.48	24.85	24.31	24.65	4,507,376	-0.84(-3.30%)
Apr 18, 2023	25.50	25.73	25.18	25.49	5,721,176	-0.64(-2.45%)
Apr 17, 2023	25.69	26.27	25.17	26.13	8,797,759	+1.57(+6.39%)
Apr 14, 2023	24.38	24.61	23.90	24.56	3,869,392	+0.34(+1.40%)
Apr 13, 2023	24.52	24.75	24.11	24.22	4,229,263	+0.42(+1.76%)
Apr 12, 2023	23.96	24.22	23.57	23.80	6,155,494	-0.03(-0.13%)
Apr 11, 2023	24.37	24.68	23.82	23.83	5,444,103	+0.20(+0.85%)
Apr 10, 2023	23.40	23.70	23.27	23.63	4,891,684	-0.04(-0.17%)
Apr 06, 2023	23.28	23.92	23.20	23.67	5,402,044	+0.54(+2.33%)
Apr 05, 2023	23.69	23.69	22.93	23.13	6,167,512	-0.70(-2.94%)
Apr 04, 2023	23.94	24.20	23.55	23.83	4,120,560	-0.49(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.