Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	125.77	127.71	125.68	127.30	2,066,230	+1.76(+1.40%)
Mar 30, 2023	126.55	126.56	124.69	125.54	1,861,409	+0.48(+0.38%)
Mar 29, 2023	124.72	125.36	123.68	125.06	1,426,256	+1.96(+1.59%)
Mar 28, 2023	120.57	123.63	120.05	123.10	1,186,232	+2.02(+1.67%)
Mar 27, 2023	119.13	121.81	118.11	121.08	1,850,503	+2.96(+2.50%)
Mar 24, 2023	116.32	119.14	114.75	118.12	2,495,551	-1.14(-0.96%)
Mar 23, 2023	121.10	123.08	118.05	119.26	1,994,172	-1.20(-0.99%)
Mar 22, 2023	123.35	124.15	120.36	120.46	1,825,305	-2.56(-2.08%)
Mar 21, 2023	121.02	123.47	120.89	123.02	3,253,606	+4.72(+3.99%)
Mar 20, 2023	115.90	119.50	115.90	118.30	2,754,576	+2.34(+2.02%)
Mar 17, 2023	117.83	118.66	114.64	115.95	6,601,907	-2.27(-1.92%)
Mar 16, 2023	113.03	118.44	112.08	118.22	4,169,917	+2.63(+2.27%)
Mar 15, 2023	119.84	119.84	114.05	115.60	6,219,966	-9.32(-7.46%)
Mar 14, 2023	123.67	128.59	122.79	124.92	2,780,068	+1.04(+0.84%)
Mar 13, 2023	123.67	126.84	120.13	123.89	3,140,131	-4.11(-3.21%)
Mar 10, 2023	131.48	133.43	127.42	128.00	2,220,187	-3.80(-2.88%)
Mar 09, 2023	134.73	136.99	131.47	131.80	1,810,229	-2.40(-1.79%)
Mar 08, 2023	133.08	137.07	132.22	134.20	2,692,044	-0.24(-0.18%)
Mar 07, 2023	134.18	135.13	131.31	134.43	2,877,233	-0.76(-0.56%)
Mar 06, 2023	136.56	136.96	134.87	135.20	2,388,253	-3.02(-2.19%)
Mar 03, 2023	133.74	138.33	133.04	138.22	3,639,265	+2.45(+1.80%)
Mar 02, 2023	132.79	136.17	131.48	135.77	2,542,816	+2.34(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamondback Energy (NQ: FANG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Diamondback Energy (NQ: FANG )

Historical Prices

Sections

Services

The Ridgway Record