Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	307.00	308.26	300.14	307.84	2,454,743	+0.77(+0.25%)
May 30, 2023	308.88	313.13	305.97	307.07	1,804,714	+0.17(+0.06%)
May 26, 2023	302.76	307.86	302.76	306.90	1,440,697	+3.13(+1.03%)
May 25, 2023	299.95	305.24	297.38	303.77	1,673,294	+1.29(+0.43%)
May 24, 2023	300.01	303.65	299.20	302.48	1,192,289	+1.04(+0.35%)
May 23, 2023	311.23	311.92	297.83	301.44	1,631,257	-12.18(-3.88%)
May 22, 2023	312.83	317.81	312.57	313.62	1,045,832	+0.01(+0.00%)
May 19, 2023	313.00	315.19	311.42	313.61	1,371,009	+1.38(+0.44%)
May 18, 2023	307.87	312.65	307.04	312.23	1,391,701	+4.01(+1.30%)
May 17, 2023	307.51	308.78	303.96	308.22	1,261,750	+1.61(+0.53%)
May 16, 2023	306.67	308.36	306.10	306.61	811,920	-1.44(-0.47%)
May 15, 2023	305.01	308.28	304.85	308.05	1,308,680	+2.78(+0.91%)
May 12, 2023	304.28	305.95	303.09	305.27	950,389	+1.80(+0.59%)
May 11, 2023	302.00	304.19	300.41	303.47	1,305,109	+0.88(+0.29%)
May 10, 2023	303.10	304.05	300.53	302.59	1,274,040	+1.04(+0.34%)
May 09, 2023	303.08	303.08	300.33	301.55	1,122,202	-1.54(-0.51%)
May 08, 2023	304.54	304.60	301.01	303.09	1,048,953	-1.79(-0.59%)
May 05, 2023	303.33	305.48	301.26	304.88	1,225,578	+1.67(+0.55%)
May 04, 2023	303.53	304.99	300.79	303.21	1,401,607	-1.85(-0.61%)
May 03, 2023	302.99	307.76	302.24	305.06	1,522,325	+3.84(+1.27%)
May 02, 2023	300.71	302.89	297.63	301.22	1,688,425	-1.80(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record