Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	337.83	339.26	336.62	337.36	1,303,314	-1.03(-0.30%)
Dec 28, 2023	337.01	340.49	336.34	338.39	740,678	+0.92(+0.27%)
Dec 27, 2023	337.00	337.67	335.06	337.47	749,978	+0.08(+0.02%)
Dec 26, 2023	336.92	338.35	335.21	337.39	736,754	+1.13(+0.34%)
Dec 22, 2023	334.52	337.06	333.46	336.26	1,025,101	+2.81(+0.84%)
Dec 21, 2023	328.97	333.98	327.53	333.45	1,969,644	+8.02(+2.46%)
Dec 20, 2023	334.05	334.05	325.26	325.43	1,845,167	-10.29(-3.07%)
Dec 19, 2023	328.42	336.58	328.00	335.72	2,276,192	+7.30(+2.22%)
Dec 18, 2023	325.73	331.99	325.01	328.42	1,937,834	+4.07(+1.25%)
Dec 15, 2023	325.83	327.00	322.59	324.35	3,647,181	-1.83(-0.56%)
Dec 14, 2023	330.00	332.61	324.83	326.18	2,068,844	-2.78(-0.85%)
Dec 13, 2023	320.68	329.45	320.22	328.96	1,444,473	+8.25(+2.57%)
Dec 12, 2023	316.96	321.36	314.38	320.71	1,370,967	+5.28(+1.67%)
Dec 11, 2023	310.00	319.80	309.80	315.43	1,730,925	+5.01(+1.61%)
Dec 08, 2023	310.52	312.88	308.58	310.42	1,222,954	-1.14(-0.37%)
Dec 07, 2023	310.97	312.75	307.72	311.56	1,313,382	+1.30(+0.42%)
Dec 06, 2023	311.39	313.60	308.61	310.26	1,182,628	+0.74(+0.24%)
Dec 05, 2023	312.00	312.00	304.50	309.52	1,246,301	-2.32(-0.74%)
Dec 04, 2023	311.92	315.93	308.91	311.84	1,430,722	-3.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.