Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1301 0.1490 0.1176 0.1400 259,155 +0.00(+0.00%)
Mar 30, 2023 0.1450 0.1500 0.1300 0.1400 76,082 -0.01(-5.91%)
Mar 29, 2023 0.1450 0.1669 0.1190 0.1488 1,395,598 +0.02(+14.46%)
Mar 28, 2023 0.1101 0.1495 0.1100 0.1300 1,226,765 +0.02(+22.64%)
Mar 27, 2023 0.1050 0.1300 0.1010 0.1060 1,099,449 +0.00(+4.64%)
Mar 24, 2023 0.0961 0.1050 0.0952 0.1013 219,133 +0.00(+1.40%)
Mar 23, 2023 0.1060 0.1100 0.0855 0.0999 337,465 -0.01(-5.75%)
Mar 22, 2023 0.0950 0.1100 0.0950 0.1060 373,919 +0.01(+11.58%)
Mar 21, 2023 0.0915 0.0979 0.0810 0.0950 193,130 +0.01(+7.95%)
Mar 20, 2023 0.0935 0.0980 0.0880 0.0880 130,454 -0.00(-4.86%)
Mar 17, 2023 0.0890 0.0949 0.0880 0.0925 91,788 +0.00(+3.93%)
Mar 16, 2023 0.0950 0.0950 0.0850 0.0890 111,313 -0.00(-1.11%)
Mar 15, 2023 0.1300 0.1345 0.0828 0.0900 1,476,586 -0.04(-29.13%)
Mar 14, 2023 0.1350 0.1350 0.1140 0.1270 258,449 -0.01(-3.79%)
Mar 13, 2023 0.1760 0.1890 0.1125 0.1320 1,323,211 -0.03(-19.51%)
Mar 10, 2023 0.1230 0.1890 0.1230 0.1640 1,433,989 +0.03(+26.15%)
Mar 09, 2023 0.1070 0.1460 0.1000 0.1300 2,713,238 +0.03(+31.31%)
Mar 08, 2023 0.0975 0.1160 0.0920 0.0990 753,493 +0.00(+1.96%)
Mar 07, 2023 0.1190 0.1330 0.0906 0.0971 2,426,064 -0.01(-10.09%)
Mar 06, 2023 0.0850 0.1270 0.0652 0.1080 3,024,657 +0.03(+31.71%)
Mar 03, 2023 0.0795 0.0885 0.0606 0.0820 1,560,579 +0.01(+9.33%)
Mar 02, 2023 0.0490 0.0850 0.0450 0.0750 2,239,235 +0.03(+53.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.