Indicators

(OP: MBGAF )

71.32 -1.24 (-1.71%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.36	78.40	77.07	78.36	65,322	+0.77(+0.99%)
Apr 27, 2023	77.79	77.79	77.00	77.59	19,594	+0.64(+0.84%)
Apr 26, 2023	77.47	77.59	76.95	76.95	34,468	+0.54(+0.71%)
Apr 25, 2023	77.35	77.35	76.21	76.41	45,031	-0.93(-1.20%)
Apr 24, 2023	77.00	77.34	76.81	77.34	36,125	+1.14(+1.50%)
Apr 21, 2023	76.08	76.34	75.42	76.20	25,807	-0.55(-0.72%)
Apr 20, 2023	74.93	77.18	74.71	76.75	57,343	-0.61(-0.78%)
Apr 19, 2023	76.84	77.43	76.73	77.36	15,288	+0.28(+0.36%)
Apr 18, 2023	76.42	77.08	76.42	77.08	17,987	+1.12(+1.48%)
Apr 17, 2023	76.12	76.12	75.50	75.95	33,895	-1.36(-1.76%)
Apr 14, 2023	77.86	78.11	77.14	77.31	12,317	-0.03(-0.04%)
Apr 13, 2023	77.04	77.35	76.93	77.34	12,293	+1.09(+1.43%)
Apr 12, 2023	76.60	76.84	76.06	76.25	40,941	+0.80(+1.06%)
Apr 11, 2023	74.94	75.45	74.92	75.45	18,916	+1.14(+1.53%)
Apr 10, 2023	74.50	74.59	73.20	74.31	12,045	-0.23(-0.31%)
Apr 06, 2023	73.60	74.59	73.54	74.55	14,708	-0.34(-0.46%)
Apr 05, 2023	75.17	75.27	74.46	74.89	41,498	-2.28(-2.95%)
Apr 04, 2023	77.69	77.69	76.98	77.17	11,876	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.