Indicators

Simon Property Group (NY: SPG )

142.69 -2.14 (-1.47%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.59	114.99	113.07	113.14	2,286,226	-0.39(-0.34%)
Feb 27, 2023	114.38	115.05	113.05	113.53	1,435,398	+0.63(+0.56%)
Feb 24, 2023	111.72	113.55	111.48	112.91	1,130,386	-0.44(-0.38%)
Feb 23, 2023	113.32	114.07	112.11	113.34	1,136,247	+1.11(+0.99%)
Feb 22, 2023	112.37	113.13	111.56	112.23	1,510,175	+0.44(+0.40%)
Feb 21, 2023	113.27	113.86	111.26	111.78	1,739,899	-2.82(-2.46%)
Feb 17, 2023	115.00	115.36	113.42	114.60	1,394,604	-0.64(-0.56%)
Feb 16, 2023	114.92	116.27	114.33	115.24	1,035,339	-1.08(-0.93%)
Feb 15, 2023	115.04	116.35	114.51	116.32	927,634	+0.10(+0.09%)
Feb 14, 2023	116.13	117.72	115.37	116.22	1,497,641	-0.34(-0.29%)
Feb 13, 2023	115.38	116.63	115.07	116.56	1,444,187	+1.33(+1.15%)
Feb 10, 2023	114.55	115.52	113.53	115.24	1,264,079	-0.06(-0.05%)
Feb 09, 2023	116.19	116.57	114.93	115.30	1,888,318	+0.16(+0.14%)
Feb 08, 2023	115.94	116.44	114.30	115.14	1,742,070	-1.54(-1.32%)
Feb 07, 2023	118.48	118.48	114.18	116.68	2,635,879	-2.54(-2.13%)
Feb 06, 2023	119.03	120.06	118.42	119.22	1,487,143	-1.08(-0.90%)
Feb 03, 2023	120.48	120.74	118.81	120.30	1,501,866	-1.84(-1.50%)
Feb 02, 2023	120.48	123.33	120.02	122.14	2,229,652	+2.65(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.