Indicators

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	141.85	142.26	140.56	140.81	1,243,819	-1.62(-1.14%)
Dec 28, 2023	141.17	142.50	141.00	142.43	1,010,412	+0.60(+0.42%)
Dec 27, 2023	142.02	142.54	141.25	141.83	1,200,703	+0.01(+0.01%)
Dec 26, 2023	140.48	142.05	140.18	141.82	796,458	+1.34(+0.96%)
Dec 22, 2023	140.58	141.51	140.16	140.48	1,206,913	+0.08(+0.06%)
Dec 21, 2023	143.21	143.33	139.24	140.40	2,141,673	-1.87(-1.31%)
Dec 20, 2023	143.30	145.03	142.19	142.26	1,231,678	-1.04(-0.72%)
Dec 19, 2023	142.07	143.98	141.66	143.30	1,336,030	+1.52(+1.07%)
Dec 18, 2023	143.40	143.40	141.43	141.78	1,444,420	-0.72(-0.51%)
Dec 15, 2023	143.70	144.54	141.59	142.50	3,776,559	-2.20(-1.52%)
Dec 14, 2023	138.91	144.71	138.72	144.70	2,909,599	+7.23(+5.26%)
Dec 13, 2023	132.77	137.82	131.41	137.48	2,218,956	+4.71(+3.55%)
Dec 12, 2023	132.69	133.39	132.46	132.77	1,347,749	-0.29(-0.22%)
Dec 11, 2023	130.80	133.08	130.55	133.06	1,471,785	+1.88(+1.43%)
Dec 08, 2023	129.13	131.21	128.68	131.18	1,412,364	+1.51(+1.17%)
Dec 07, 2023	128.34	129.76	127.43	129.67	2,009,618	+1.50(+1.17%)
Dec 06, 2023	127.85	129.38	127.66	128.17	1,815,564	+0.92(+0.73%)
Dec 05, 2023	126.39	127.48	125.91	127.24	1,714,703	-0.07(-0.05%)
Dec 04, 2023	124.66	127.39	124.15	127.31	1,974,262	+1.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.